LayerZero
ZRO · 美元计价
$1.549
≈ ￥10.2234
-2.95% (-$0.05)
更新于 2026-11-14 15:00:02
← 返回行情列表
24H 最高
$1.64
24H 最低
$1.52
今日开盘
$1.596
24H 成交量
$740.92万
流通市值
$1.76亿
24H 涨跌额
(-$0.05)
历史最高
$7.567
最高日期
2024-12-01
历史最低
$0.311
最低日期
2025-10-01
ZRO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 294 |
SIGNSign
|
$0.0087 | $0.00899 | $0.00833 | $39.43万 | $1,029.83万 | -2.90% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.077 | $1.17 | $1.05 | $820.37万 | $32.26亿 | -6.35% |
| 181 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 73 |
GUNGunz
|
$0.001656 | $0.002072 | $0.001651 | $418.39万 | $101.50万 | -1.60% |
| 386 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 603 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $5.33万 | — | -3.16% |
| 519 |
GLMGolem
|
$0.096 | $0.1018 | $0.0949 | $13.51万 | $9,951.19万 | -4.57% |
| 91 |
DASH达世币
|
$40.02 | $42.48 | $39.69 | $269.38万 | $5.27亿 | -0.05% |
| 41 |
MUBMicron Technology (bStocks Tok
|
$766.1 | $807.00 | $751.10 | $960.56万 | $7,586.77万 | -3.27% |
| 241 |
ROSEOasis Network
|
$0.00501 | $0.00531 | $0.00499 | $52.44万 | $3,487.96万 | -2.72% |
| 207 |
NILNillion
|
$0.05405 | $0.05638 | $0.05236 | $71.73万 | $3,072.63万 | -2.98% |
| 135 |
AIGensyn
|
$0.0146 | $0.0174 | $0.0141 | $137.15万 | $1,800.12万 | 2.82% |
| 43 |
PUMPPump.fun
|
$0.00341 | $0.003564 | $0.00332 | $944.62万 | $15.97亿 | -0.23% |
| 173 |
MSFTBMSFTB
|
$522.66 | $526.21 | $506.92 | $93.35万 | — | 0.88% |
| 70 |
FILFilecoin
|
$0.6864 | $0.7463 | $0.678 | $494.42万 | $6.12亿 | -6.00% |
| 437 |
RONINRONIN
|
$0.0416 | $0.0432 | $0.0409 | $20.00万 | — | -1.66% |
| 328 |
KAITOKAITO
|
$0.2 | $0.2096 | $0.1967 | $34.36万 | $4,946.93万 | -1.53% |
| 552 |
USDEBUSDEB
|
$5.21 | $6.39 | $5.07 | $10.67万 | — | -13.74% |
| 76 |
PENGUPudgy Penguins
|
$0.005904 | $0.00625 | $0.005791 | $393.39万 | $3.83亿 | -2.57% |