VSTB
VSTB · 美元计价
$130.46
≈ ￥861.036
-2.15% (-$2.87)
更新于 2026-11-14 16:40:02
← 返回行情列表
24H 最高
$136.00
24H 最低
$130.46
今日开盘
$133.33
24H 成交量
$2.45万
流通市值
—
24H 涨跌额
(-$2.87)
历史最高
$158.71
最高日期
2026-10-01
历史最低
$136
最低日期
2026-10-01
VSTB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 267 |
SIGNSign
|
$0.00864 | $0.00893 | $0.00833 | $44.05万 | $1,029.83万 | -2.70% |
| 54 |
GRAMGram (prev. Toncoin)
|
$1.085 | $1.16 | $1.05 | $739.37万 | $32.26亿 | -4.99% |
| 181 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 73 |
GUNGunz
|
$0.001694 | $0.002072 | $0.001638 | $427.71万 | $101.50万 | 0.71% |
| 386 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 607 |
NOKBNOKB
|
$7.97 | $8.32 | $7.93 | $4.81万 | — | -3.74% |
| 517 |
GLMGolem
|
$0.0957 | $0.1018 | $0.0949 | $13.66万 | $9,951.19万 | -4.59% |
| 89 |
DASH达世币
|
$39.72 | $42.48 | $39.41 | $268.31万 | $5.27亿 | -1.07% |
| 41 |
MUBMicron Technology (bStocks Tok
|
$765.25 | $807.00 | $751.10 | $942.47万 | $7,586.77万 | -3.01% |
| 236 |
ROSEOasis Network
|
$0.00494 | $0.00531 | $0.00492 | $54.03万 | $3,487.96万 | -4.45% |
| 203 |
NILNillion
|
$0.05324 | $0.05627 | $0.05236 | $71.69万 | $3,072.63万 | -4.91% |
| 136 |
AIGensyn
|
$0.0146 | $0.0174 | $0.0142 | $138.19万 | $1,800.12万 | 2.82% |
| 42 |
PUMPPump.fun
|
$0.003331 | $0.003564 | $0.00332 | $941.95万 | $15.97亿 | -1.62% |
| 185 |
MSFTBMSFTB
|
$522.13 | $526.21 | $506.92 | $80.80万 | — | 1.56% |
| 67 |
FILFilecoin
|
$0.681 | $0.7463 | $0.6771 | $499.04万 | $6.12亿 | -6.99% |
| 448 |
RONINRONIN
|
$0.0413 | $0.0432 | $0.0409 | $19.19万 | — | -1.67% |
| 318 |
KAITOKAITO
|
$0.1984 | $0.2096 | $0.1967 | $35.62万 | $4,946.93万 | -3.22% |
| 576 |
USDEBUSDEB
|
$5.21 | $6.38 | $5.07 | $9.00万 | — | -16.10% |
| 75 |
PENGUPudgy Penguins
|
$0.005838 | $0.00625 | $0.005791 | $397.71万 | $3.83亿 | -3.70% |