Spark
SPK · 美元计价
$0.015134
≈ ￥0.099884
-2.93% (-$0.00)
更新于 2026-11-14 17:35:02
← 返回行情列表
24H 最高
$0.015947
24H 最低
$0.015077
今日开盘
$0.01559
24H 成交量
$50.90万
流通市值
$2,662.42万
24H 涨跌额
(-$0.00)
历史最高
$0.202229
最高日期
2025-07-01
历史最低
$0.01
最低日期
2025-06-01
SPK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 253 |
SIGNSign
|
$0.00871 | $0.00893 | $0.00833 | $47.37万 | $1,029.83万 | -1.80% |
| 54 |
GRAMGram (prev. Toncoin)
|
$1.092 | $1.16 | $1.05 | $736.06万 | $32.26亿 | -4.96% |
| 183 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 73 |
GUNGunz
|
$0.001664 | $0.002072 | $0.001638 | $433.05万 | $101.50万 | -0.66% |
| 389 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 607 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $4.84万 | — | -3.62% |
| 520 |
GLMGolem
|
$0.0961 | $0.1018 | $0.0949 | $13.77万 | $9,951.19万 | -4.19% |
| 90 |
DASH达世币
|
$39.76 | $42.48 | $39.41 | $264.71万 | $5.27亿 | -0.87% |
| 43 |
MUBMicron Technology (bStocks Tok
|
$768.06 | $807.00 | $751.10 | $922.62万 | $7,586.77万 | -3.06% |
| 230 |
ROSEOasis Network
|
$0.00496 | $0.00531 | $0.00492 | $58.05万 | $3,487.96万 | -4.43% |
| 200 |
NILNillion
|
$0.05295 | $0.05627 | $0.05236 | $72.56万 | $3,072.63万 | -4.99% |
| 134 |
AIGensyn
|
$0.0148 | $0.0174 | $0.0143 | $141.66万 | $1,800.12万 | 2.78% |
| 39 |
PUMPPump.fun
|
$0.003346 | $0.003564 | $0.003302 | $964.92万 | $15.97亿 | -1.47% |
| 211 |
MSFTBMSFTB
|
$522.87 | $526.21 | $507.82 | $67.54万 | — | 2.96% |
| 67 |
FILFilecoin
|
$0.6885 | $0.7463 | $0.6771 | $492.71万 | $6.12亿 | -6.28% |
| 444 |
RONINRONIN
|
$0.0412 | $0.0432 | $0.0409 | $19.35万 | — | -2.37% |
| 315 |
KAITOKAITO
|
$0.1981 | $0.2096 | $0.1967 | $35.76万 | $4,946.93万 | -3.74% |
| 583 |
USDEBUSDEB
|
$5.21 | $6.38 | $5.07 | $8.22万 | — | -16.24% |
| 75 |
PENGUPudgy Penguins
|
$0.005866 | $0.00625 | $0.005791 | $397.47万 | $3.83亿 | -3.27% |