Sapien

SAPIEN · 美元计价

$0.04989

≈ ￥0.329274

0.10% ($0.00)

更新于 2026-11-04 02:20:02

24H 最高

$0.05045

24H 最低

$0.04834

今日开盘

$0.04984

24H 成交量

$17.97万

流通市值

$1,247.29万

24H 涨跌额

($0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
532	SIGNSign	$0.00995	$0.01003	$0.00963	$16.04万	$2,837.38万	-0.10%
64	GRAMGram (prev. Toncoin)	$1.175	$1.20	$1.15	$465.15万	$33.39亿	-1.18%
174	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
413	GUNGunz	$0.001955	$0.001998	$0.001916	$28.12万	$120.05万	-1.31%
434	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
416	NOKBNOKB	$8.52	$8.61	$8.24	$27.69万	—	0.59%
610	GLMGolem	$0.1138	$0.1141	$0.1083	$10.40万	$1.14亿	2.43%
98	DASH达世币	$46.28	$46.82	$45.40	$216.67万	$5.98亿	-0.45%
52	MUBMicron Technology (bStocks Tok	$850.97	$876.01	$830.43	$674.70万	$7,586.77万	-0.46%
364	ROSEOasis	$0.00587	$0.00592	$0.00567	$34.55万	$4,760.34万	0.51%
127	NILNillion	$0.06355	$0.06744	$0.06305	$143.54万	$3,399.06万	-2.17%
514	AIArtificial Inu	$0.0178	$0.0181	$0.017	$17.59万	$5,748.70万	3.49%
31	PUMPPump.fun	$0.004268	$0.004295	$0.003873	$1,269.98万	$19.46亿	7.10%
196	MSFTBMSFTB	$520.89	$521.55	$503.94	$78.31万	—	0.12%
77	FILFilecoin	$0.8724	$0.8887	$0.8512	$314.75万	$7.33亿	1.49%
632	RONINRONIN	$0.0494	$0.05	$0.0483	$9.03万	—	0.61%
358	KAITOKAITO	$0.2345	$0.2374	$0.2268	$35.34万	$5,661.74万	1.03%
677	USDEBUSDEB	$7.87	$8.40	$7.44	$3.50万	—	0.77%
92	PENGUPudgy Penguins	$0.007009	$0.007143	$0.006816	$253.95万	$4.40亿	-0.03%