Sonic
S · 美元计价
$0.03676
≈ ￥0.242616
-0.24% (-$0.00)
更新于 2026-11-14 17:15:02
← 返回行情列表
24H 最高
$0.03859
24H 最低
$0.03616
今日开盘
$0.03685
24H 成交量
$185.78万
流通市值
$1.20亿
24H 涨跌额
(-$0.00)
历史最高
$1.029
最高日期
2025-01-04
历史最低
$0.01901
最低日期
2026-06-01
S 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 263 |
SIGNSign
|
$0.00877 | $0.00893 | $0.00833 | $45.09万 | $1,029.83万 | -1.02% |
| 54 |
GRAMGram (prev. Toncoin)
|
$1.094 | $1.16 | $1.05 | $735.59万 | $32.26亿 | -4.12% |
| 179 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 73 |
GUNGunz
|
$0.001666 | $0.002072 | $0.001638 | $430.09万 | $101.50万 | -0.48% |
| 389 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 606 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $4.77万 | — | -3.62% |
| 520 |
GLMGolem
|
$0.0963 | $0.1018 | $0.0949 | $13.78万 | $9,951.19万 | -4.18% |
| 90 |
DASH达世币
|
$39.83 | $42.48 | $39.41 | $268.26万 | $5.27亿 | -0.50% |
| 43 |
MUBMicron Technology (bStocks Tok
|
$765.97 | $807.00 | $751.10 | $930.41万 | $7,586.77万 | -3.41% |
| 238 |
ROSEOasis Network
|
$0.00498 | $0.00531 | $0.00492 | $54.72万 | $3,487.96万 | -4.23% |
| 199 |
NILNillion
|
$0.05307 | $0.05627 | $0.05236 | $74.07万 | $3,072.63万 | -5.18% |
| 134 |
AIGensyn
|
$0.0148 | $0.0174 | $0.0143 | $140.93万 | $1,800.12万 | 2.78% |
| 38 |
PUMPPump.fun
|
$0.003339 | $0.003564 | $0.003302 | $958.26万 | $15.97亿 | -1.68% |
| 209 |
MSFTBMSFTB
|
$522.92 | $526.21 | $506.92 | $69.50万 | — | 2.37% |
| 67 |
FILFilecoin
|
$0.6874 | $0.7463 | $0.6771 | $496.32万 | $6.12亿 | -6.44% |
| 445 |
RONINRONIN
|
$0.0413 | $0.0432 | $0.0409 | $19.30万 | — | -1.90% |
| 318 |
KAITOKAITO
|
$0.1982 | $0.2096 | $0.1967 | $35.55万 | $4,946.93万 | -3.79% |
| 580 |
USDEBUSDEB
|
$5.2 | $6.38 | $5.07 | $8.27万 | — | -16.93% |
| 75 |
PENGUPudgy Penguins
|
$0.00588 | $0.00625 | $0.005791 | $396.09万 | $3.83亿 | -3.02% |