OpenGradient
OPG · 美元计价
$0.1435
≈ ￥0.9471
4.67% ($0.01)
更新于 2026-11-13 17:15:01
← 返回行情列表
24H 最高
$0.1437
24H 最低
$0.1303
今日开盘
$0.1371
24H 成交量
$272.87万
流通市值
$2,637.24万
24H 涨跌额
($0.01)
历史最高
$0.481611
最高日期
2026-04-22
历史最低
$0.079
最低日期
2026-08-01
OPG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 382 |
SIGNSign
|
$0.00886 | $0.00952 | $0.00878 | $30.91万 | $1,117.97万 | -6.44% |
| 22 |
GRAMGram (prev. Toncoin)
|
$1.141 | $1.29 | $1.12 | $3,076.03万 | $35.44亿 | -6.93% |
| 197 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 377 |
GUNGunz
|
$0.001675 | $0.001703 | $0.001596 | $31.81万 | $99.58万 | 0.12% |
| 427 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 585 |
NOKBNOKB
|
$8.29 | $8.45 | $8.13 | $9.07万 | — | -0.36% |
| 511 |
GLMGolem
|
$0.1005 | $0.1028 | $0.0982 | $16.25万 | $1.01亿 | -1.86% |
| 86 |
DASH达世币
|
$40.03 | $41.76 | $38.55 | $368.76万 | $5.25亿 | -3.17% |
| 37 |
MUBMicron Technology (bStocks Tok
|
$793.01 | $821.66 | $761.07 | $1,504.11万 | $7,586.77万 | 1.37% |
| 210 |
ROSEOasis Network
|
$0.0052 | $0.00523 | $0.00496 | $78.41万 | $3,393.77万 | 1.17% |
| 155 |
NILNillion
|
$0.05602 | $0.058 | $0.05329 | $128.13万 | $3,126.71万 | 0.76% |
| 420 |
AIGensyn
|
$0.0144 | $0.0149 | $0.0139 | $26.78万 | $1,743.64万 | -2.04% |
| 60 |
PUMPPump.fun
|
$0.003396 | $0.003529 | $0.003251 | $839.13万 | $15.44亿 | -1.02% |
| 156 |
MSFTBMSFTB
|
$510.96 | $530.05 | $508.33 | $126.99万 | — | -2.19% |
| 71 |
FILFilecoin
|
$0.7348 | $0.7549 | $0.7074 | $490.66万 | $6.22亿 | -1.62% |
| 387 |
RONINRONIN
|
$0.0422 | $0.0449 | $0.0414 | $30.07万 | — | -3.87% |
| 337 |
KAITOKAITO
|
$0.206 | $0.2065 | $0.1957 | $36.42万 | $4,882.43万 | 1.58% |
| 605 |
USDEBUSDEB
|
$6.24 | $6.39 | $5.77 | $6.61万 | — | 1.14% |
| 70 |
PENGUPudgy Penguins
|
$0.006062 | $0.006235 | $0.005846 | $533.18万 | $3.81亿 | -1.19% |