Lido DAO

LDO · 美元计价

$0.3401

≈ ￥2.2447

1.58% ($0.01)

更新于 2026-11-02 09:00:02

24H 最高

$0.3519

24H 最低

$0.333

今日开盘

$0.3348

24H 成交量

$127.64万

流通市值

$2.84亿

24H 涨跌额

($0.01)

历史最高

$6.9594

最高日期

2021-09-10

历史最低

$0.2314

最低日期

2025-10-01

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
585	SIGNSign	$0.01029	$0.01068	$0.01019	$7.88万	$1,235.93万	-2.56%
61	GRAMGram (prev. Toncoin)	$1.207	$1.24	$1.19	$338.79万	$34.80亿	0.42%
160	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
213	GUNGunz	$0.002057	$0.002233	$0.002041	$62.43万	$126.21万	-4.01%
398	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
631	NOKBNOKB	$8.59	$8.65	$8.56	$3.19万	—	0.35%
459	GLMGolem	$0.1111	$0.1177	$0.1107	$18.29万	$1.11亿	-4.14%
91	DASHDash	$47.99	$49.48	$47.30	$197.08万	$6.26亿	-0.19%
118	MUBMUB	$905.23	$910.81	$894.59	$147.80万	—	1.07%
440	ROSEOasis Network	$0.00606	$0.00624	$0.00602	$20.44万	$4,131.07万	-1.62%
73	NILNillion	$0.06937	$0.077	$0.06841	$250.42万	$3,783.39万	-6.71%
421	AIGensyn	$0.0176	$0.0182	$0.0176	$22.75万	$2,208.91万	-1.12%
54	PUMPPump.fun	$0.004166	$0.004299	$0.004089	$385.90万	$19.47亿	-1.00%
636	MSFTBMSFTB	$524.27	$526.17	$524.18	$3.03万	—	-0.09%
80	FILFilecoin	$0.8761	$0.8855	$0.8608	$228.66万	$7.36亿	-0.32%
602	RONINRONIN	$0.0502	$0.0512	$0.0499	$5.87万	—	-0.59%
509	KAITOKAITO	$0.2382	$0.2424	$0.2356	$13.88万	$5,771.19万	-0.75%
673	USDEBUSDEB	$8.45	$8.56	$8.34	$8,346.48	—	0.24%
101	PENGUPudgy Penguins	$0.007228	$0.007393	$0.00715	$177.34万	$4.57亿	-0.89%