Space ID
ID · 美元计价
$0.0251
≈ ￥0.16566
-3.83% (-$0.00)
更新于 2026-11-12 13:10:01
← 返回行情列表
24H 最高
$0.0266
24H 最低
$0.025
今日开盘
$0.0261
24H 成交量
$15.60万
流通市值
$1,135.31万
24H 涨跌额
(-$0.00)
历史最高
$2.5
最高日期
2023-03-01
历史最低
$0.023
最低日期
2026-06-01
ID 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 418 |
SIGNSign
|
$0.00936 | $0.00951 | $0.009 | $27.56万 | $1,135.45万 | 2.86% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.181 | $1.26 | $1.13 | $2,718.14万 | $34.84亿 | 3.60% |
| 188 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 513 |
GUNGunz
|
$0.001671 | $0.001739 | $0.001643 | $17.21万 | $104.23万 | -1.88% |
| 435 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 581 |
NOKBNOKB
|
$8.25 | $8.58 | $8.22 | $12.30万 | — | -2.60% |
| 562 |
GLMGolem
|
$0.1009 | $0.104 | $0.0993 | $13.62万 | $1.04亿 | -0.69% |
| 68 |
DASH达世币
|
$42.04 | $45.41 | $41.18 | $443.15万 | $5.69亿 | -4.26% |
| 19 |
MUBMicron Technology (bStocks Tok
|
$783.42 | $827.91 | $755.43 | $3,216.64万 | $7,586.77万 | 3.38% |
| 354 |
ROSEOasis Network
|
$0.00515 | $0.00549 | $0.00513 | $36.97万 | $3,659.86万 | -3.38% |
| 149 |
NILNillion
|
$0.05536 | $0.0593 | $0.05439 | $118.35万 | $3,243.73万 | -3.22% |
| 499 |
AIGensyn
|
$0.0146 | $0.0153 | $0.0144 | $18.35万 | $1,841.25万 | -1.35% |
| 53 |
PUMPPump.fun
|
$0.003462 | $0.003692 | $0.003373 | $857.16万 | $16.63亿 | -1.59% |
| 169 |
MSFTBMSFTB
|
$521.42 | $537.93 | $519.14 | $98.41万 | — | -2.82% |
| 74 |
FILFilecoin
|
$0.7522 | $0.7828 | $0.7409 | $379.21万 | $6.59亿 | -0.61% |
| 321 |
RONINRONIN
|
$0.044 | $0.0474 | $0.0432 | $42.16万 | — | -1.79% |
| 350 |
KAITOKAITO
|
$0.2032 | $0.2095 | $0.2 | $37.19万 | $5,027.37万 | -1.36% |
| 667 |
USDEBUSDEB
|
$6.29 | $6.64 | $5.88 | $5.06万 | — | 4.66% |
| 79 |
PENGUPudgy Penguins
|
$0.006201 | $0.006455 | $0.006122 | $335.93万 | $4.04亿 | -0.37% |