Bonfida
FIDA · 美元计价
$0.01486
≈ ￥0.098076
-2.11% (-$0.00)
更新于 2026-11-12 14:40:01
← 返回行情列表
24H 最高
$0.01536
24H 最低
$0.01458
今日开盘
$0.01518
24H 成交量
$12.94万
流通市值
$1,519.17万
24H 涨跌额
(-$0.00)
历史最高
$107.365
最高日期
2021-11-01
历史最低
$0.01213
最低日期
2026-03-01
FIDA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 419 |
SIGNSign
|
$0.00942 | $0.00951 | $0.009 | $27.22万 | $1,135.45万 | 3.74% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.178 | $1.26 | $1.13 | $2,690.82万 | $34.84亿 | 4.25% |
| 187 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 550 |
GUNGunz
|
$0.001665 | $0.001739 | $0.001643 | $14.18万 | $104.23万 | -2.06% |
| 431 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 585 |
NOKBNOKB
|
$8.27 | $8.58 | $8.22 | $11.86万 | — | -2.82% |
| 553 |
GLMGolem
|
$0.1013 | $0.104 | $0.0993 | $14.04万 | $1.04亿 | 0.20% |
| 70 |
DASH达世币
|
$41.53 | $44.56 | $41.18 | $415.10万 | $5.69亿 | -6.08% |
| 19 |
MUBMicron Technology (bStocks Tok
|
$784.45 | $827.91 | $755.43 | $3,149.49万 | $7,586.77万 | 2.69% |
| 356 |
ROSEOasis Network
|
$0.00515 | $0.00549 | $0.00513 | $36.69万 | $3,659.86万 | -3.01% |
| 147 |
NILNillion
|
$0.0551 | $0.0593 | $0.05439 | $118.45万 | $3,243.73万 | -2.22% |
| 498 |
AIGensyn
|
$0.0146 | $0.0153 | $0.0144 | $18.34万 | $1,841.25万 | -0.68% |
| 52 |
PUMPPump.fun
|
$0.003432 | $0.003692 | $0.003373 | $854.57万 | $16.63亿 | -2.47% |
| 172 |
MSFTBMSFTB
|
$522.04 | $537.93 | $519.14 | $96.64万 | — | -2.49% |
| 72 |
FILFilecoin
|
$0.7441 | $0.7828 | $0.7409 | $393.40万 | $6.59亿 | -1.95% |
| 247 |
RONINRONIN
|
$0.0438 | $0.0474 | $0.0416 | $60.86万 | — | -1.79% |
| 360 |
KAITOKAITO
|
$0.2032 | $0.2095 | $0.2 | $36.04万 | $5,027.37万 | -0.73% |
| 666 |
USDEBUSDEB
|
$6.18 | $6.64 | $5.88 | $5.20万 | — | 3.17% |
| 79 |
PENGUPudgy Penguins
|
$0.006193 | $0.006455 | $0.006122 | $335.26万 | $4.04亿 | -0.19% |