Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-03 10:00:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$110.74万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
574	SIGNSign	$0.00986	$0.01035	$0.00978	$14.45万	$1,199.05万	-3.99%
87	GRAMGram (prev. Toncoin)	$1.183	$1.22	$1.17	$324.58万	$34.10亿	-2.23%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
360	GUNGunz	$0.00196	$0.002096	$0.001939	$37.28万	$120.05万	-5.31%
449	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
464	NOKBNOKB	$8.38	$8.91	$8.29	$24.45万	—	-3.12%
587	GLMGolem	$0.1102	$0.1129	$0.1087	$13.20万	$1.11亿	-0.72%
107	DASHDash	$46.11	$48.82	$45.60	$230.25万	$5.98亿	-4.18%
25	MUBMUB	$846.76	$915.00	$830.43	$2,129.76万	—	-6.29%
328	ROSEOasis Network	$0.00576	$0.00611	$0.00572	$42.25万	$3,938.41万	-5.42%
125	NILNillion	$0.06453	$0.06996	$0.06392	$164.79万	$3,410.71万	-6.64%
545	AIGensyn	$0.0174	$0.0178	$0.017	$16.73万	$2,088.79万	-1.14%
50	PUMPPump.fun	$0.003959	$0.004254	$0.003873	$770.52万	$18.22亿	-6.07%
161	MSFTBMSFTB	$508.24	$529.87	$505.88	$106.21万	—	-3.01%
88	FILFilecoin	$0.862	$0.8795	$0.8512	$320.68万	$7.19亿	-1.85%
556	RONINRONIN	$0.0494	$0.0519	$0.0485	$15.84万	—	-3.52%
501	KAITOKAITO	$0.232	$0.2416	$0.2285	$20.31万	$5,593.56万	-3.25%
640	USDEBUSDEB	$7.77	$8.86	$7.44	$8.91万	—	-11.71%
95	PENGUPudgy Penguins	$0.006943	$0.007364	$0.006879	$292.09万	$4.41亿	-4.63%