ARPA Chain
ARPA · 美元计价
$0.00888
≈ ￥0.058608
-1.00% (-$0.00)
更新于 2026-11-13 17:40:02
← 返回行情列表
24H 最高
$0.00902
24H 最低
$0.00861
今日开盘
$0.00897
24H 成交量
$12.63万
流通市值
$1,341.54万
24H 涨跌额
(-$0.00)
历史最高
$0.27525
最高日期
2021-11-01
历史最低
$0.00326
最低日期
2020-03-01
ARPA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 384 |
SIGNSign
|
$0.00887 | $0.00952 | $0.00878 | $30.87万 | $1,117.97万 | -6.34% |
| 22 |
GRAMGram (prev. Toncoin)
|
$1.149 | $1.29 | $1.12 | $3,066.12万 | $35.44亿 | -6.74% |
| 197 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 378 |
GUNGunz
|
$0.001674 | $0.001703 | $0.001596 | $31.83万 | $99.58万 | -0.18% |
| 427 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 586 |
NOKBNOKB
|
$8.29 | $8.45 | $8.13 | $9.05万 | — | -1.31% |
| 511 |
GLMGolem
|
$0.1003 | $0.1028 | $0.0982 | $15.92万 | $1.01亿 | -1.86% |
| 84 |
DASH达世币
|
$40.09 | $41.76 | $38.55 | $372.45万 | $5.25亿 | -3.30% |
| 37 |
MUBMicron Technology (bStocks Tok
|
$793.78 | $821.66 | $761.07 | $1,492.74万 | $7,586.77万 | 0.25% |
| 211 |
ROSEOasis Network
|
$0.00519 | $0.00523 | $0.00496 | $78.28万 | $3,393.77万 | 0.97% |
| 157 |
NILNillion
|
$0.05567 | $0.058 | $0.05329 | $127.42万 | $3,126.71万 | -1.26% |
| 420 |
AIGensyn
|
$0.0143 | $0.0149 | $0.0139 | $26.66万 | $1,743.64万 | -2.06% |
| 60 |
PUMPPump.fun
|
$0.003394 | $0.003529 | $0.003251 | $836.64万 | $15.44亿 | -1.60% |
| 152 |
MSFTBMSFTB
|
$508.5 | $530.05 | $506.92 | $129.65万 | — | -2.42% |
| 71 |
FILFilecoin
|
$0.7344 | $0.7549 | $0.7074 | $495.23万 | $6.22亿 | -2.24% |
| 403 |
RONINRONIN
|
$0.0422 | $0.0449 | $0.0414 | $28.44万 | — | -4.31% |
| 335 |
KAITOKAITO
|
$0.2056 | $0.2065 | $0.1957 | $36.64万 | $4,882.43万 | 0.74% |
| 605 |
USDEBUSDEB
|
$6.19 | $6.39 | $5.77 | $6.93万 | — | 0.32% |
| 70 |
PENGUPudgy Penguins
|
$0.006057 | $0.006235 | $0.005846 | $530.60万 | $3.81亿 | -1.86% |