Aptos
APT · 美元计价
$0.5563
≈ ￥3.6716
-1.80% (-$0.01)
更新于 2026-11-12 14:50:02
← 返回行情列表
24H 最高
$0.587
24H 最低
$0.5516
今日开盘
$0.5665
24H 成交量
$270.66万
流通市值
$5.15亿
24H 涨跌额
(-$0.01)
历史最高
$100
最高日期
2022-10-01
历史最低
$0.509
最低日期
2026-08-01
APT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 420 |
SIGNSign
|
$0.00944 | $0.00951 | $0.009 | $27.23万 | $1,135.45万 | 4.54% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.177 | $1.26 | $1.13 | $2,694.84万 | $34.84亿 | 4.34% |
| 187 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 551 |
GUNGunz
|
$0.001665 | $0.001739 | $0.001643 | $14.00万 | $104.23万 | -1.48% |
| 431 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 586 |
NOKBNOKB
|
$8.25 | $8.58 | $8.22 | $11.83万 | — | -3.40% |
| 550 |
GLMGolem
|
$0.1011 | $0.104 | $0.0993 | $14.11万 | $1.04亿 | 0.40% |
| 70 |
DASH达世币
|
$41.42 | $44.56 | $41.18 | $412.90万 | $5.69亿 | -5.07% |
| 19 |
MUBMicron Technology (bStocks Tok
|
$781.56 | $827.91 | $755.43 | $3,112.66万 | $7,586.77万 | 2.73% |
| 357 |
ROSEOasis Network
|
$0.00515 | $0.00549 | $0.00513 | $36.43万 | $3,659.86万 | -2.65% |
| 147 |
NILNillion
|
$0.05516 | $0.0593 | $0.05439 | $118.10万 | $3,243.73万 | -1.66% |
| 506 |
AIGensyn
|
$0.0145 | $0.0153 | $0.0144 | $17.93万 | $1,841.25万 | -2.03% |
| 52 |
PUMPPump.fun
|
$0.003416 | $0.003692 | $0.003373 | $829.08万 | $16.63亿 | -2.20% |
| 170 |
MSFTBMSFTB
|
$522.04 | $537.93 | $519.14 | $96.53万 | — | -2.47% |
| 72 |
FILFilecoin
|
$0.7432 | $0.7828 | $0.7409 | $396.12万 | $6.59亿 | -1.75% |
| 244 |
RONINRONIN
|
$0.0434 | $0.0474 | $0.0416 | $61.68万 | — | -2.25% |
| 361 |
KAITOKAITO
|
$0.2026 | $0.2095 | $0.2 | $35.87万 | $5,027.37万 | -0.78% |
| 665 |
USDEBUSDEB
|
$6.16 | $6.64 | $5.88 | $5.20万 | — | 3.36% |
| 79 |
PENGUPudgy Penguins
|
$0.006174 | $0.006455 | $0.006122 | $334.92万 | $4.04亿 | -0.10% |